Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.11. 17:0001.12. 17:00
02.12. 17:0003.12. 17:0004.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.12.2025 16:15:2600,0000,002213 354,002113 384,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 16:15:2500,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 16:14:4100,0000,002213 354,002113 398,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 16:14:4000,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 16:13:5400,0000,002213 354,002113 386,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 16:13:5300,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 16:11:3900,0000,002213 354,002113 368,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 16:11:3900,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 16:10:5500,0000,002213 354,002113 380,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 16:10:5500,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 16:09:2400,0000,002213 354,002113 394,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 16:09:2400,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 16:07:5500,0000,002213 354,002113 396,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 16:07:5400,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 16:06:2600,0000,002213 354,002113 380,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 16:06:2500,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 16:01:0800,0000,002213 354,002113 358,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 16:01:0700,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 16:00:2300,0000,002213 322,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 16:00:2300,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:58:5500,0000,002213 320,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:58:5500,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:54:2400,0000,002213 318,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:54:2400,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:52:5400,0000,002213 316,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:52:5400,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:52:0900,0000,002213 318,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:52:0900,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:51:2400,0000,002213 304,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:51:2300,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:49:5300,0000,002213 292,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:49:5300,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:47:4000,0000,002213 262,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:47:3900,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:46:5300,0000,002213 268,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:46:5300,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:45:2300,0000,002213 308,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:45:2300,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:44:4000,0000,002213 326,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:44:3900,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:43:0900,0000,002213 336,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:43:0800,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:40:5300,0000,002213 354,002113 374,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:40:5200,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:37:5300,0000,002213 354,002113 362,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:37:5300,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:36:2400,0000,002213 302,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:36:2400,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:35:3900,0000,002213 320,00213 354,00113 800,0014 994,0010,0000,0000,0000,000
02.12.2025 15:35:3900,0000,0000,00213 354,00113 800,0014 994,0010,0000,0000,0000,000